ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 136,88 | 136,88 | 136,21 | 136,21 | 0 |
| 24.11.17 | 137,32 | 137,32 | 134,54 | 136,21 | 0 |
| 23.11.17 | 134,54 | 136,21 | 134,54 | 136,21 | 0 |
| 22.11.17 | 134,54 | 136,21 | 134,54 | 136,21 | 0 |
| 21.11.17 | 134,54 | 136,47 | 134,54 | 136,21 | 0 |
| 20.11.17 | 134,54 | 135,75 | 134,54 | 135,20 | 0 |
| 17.11.17 | 133,54 | 135,52 | 133,54 | 134,54 | 0 |
| 16.11.17 | 133,94 | 134,29 | 133,09 | 133,21 | 0 |
| 15.11.17 | 133,58 | 134,68 | 133,58 | 134,03 | 0 |
| 14.11.17 | 132,66 | 134,48 | 132,34 | 133,99 | 0 |
| 13.11.17 | 135,04 | 135,04 | 132,81 | 134,36 | 0 |
| 10.11.17 | 133,46 | 133,58 | 133,21 | 133,58 | 0 |
| 09.11.17 | 134,31 | 134,69 | 134,10 | 134,16 | 0 |
| 08.11.17 | 136,03 | 136,03 | 134,63 | 135,11 | 0 |
| 07.11.17 | 137,42 | 137,52 | 136,54 | 136,91 | 0 |
| 06.11.17 | 136,71 | 138,05 | 136,71 | 137,93 | 0 |
| 03.11.17 | 135,40 | 137,84 | 135,40 | 137,74 | 0 |
| 02.11.17 | 135,22 | 137,75 | 135,22 | 137,75 | 0 |
| 01.11.17 | 136,96 | 137,58 | 136,87 | 137,58 | 0 |
| 31.10.17 | 137,54 | 139,92 | 137,54 | 139,75 | 0 |
| 30.10.17 | 136,34 | 137,54 | 135,48 | 137,46 | 0 |
| 27.10.17 | 135,26 | 136,46 | 134,81 | 136,46 | 0 |
| 26.10.17 | 135,34 | 136,01 | 135,24 | 135,81 | 0 |
| 25.10.17 | 136,46 | 136,46 | 135,51 | 135,51 | 0 |
| 24.10.17 | 135,48 | 136,55 | 135,48 | 136,55 | 0 |
