ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 135,52 | 135,67 | 134,89 | 135,63 | 0 |
| 03.01.18 | 135,17 | 135,76 | 135,17 | 135,52 | 0 |
| 02.01.18 | 136,46 | 136,46 | 135,43 | 135,43 | 0 |
| 29.12.17 | 136,71 | 136,71 | 136,38 | 136,48 | 0 |
| 28.12.17 | 134,81 | 136,75 | 134,81 | 136,73 | 0 |
| 27.12.17 | 134,86 | 136,22 | 134,86 | 136,22 | 0 |
| 22.12.17 | 132,90 | 135,12 | 132,90 | 134,86 | 0 |
| 21.12.17 | 134,58 | 134,58 | 132,90 | 132,90 | 0 |
| 20.12.17 | 135,58 | 135,58 | 134,58 | 134,58 | 0 |
| 19.12.17 | 136,37 | 136,44 | 135,59 | 135,59 | 0 |
| 18.12.17 | 136,72 | 137,07 | 136,37 | 136,37 | 0 |
| 15.12.17 | 136,44 | 136,75 | 136,30 | 136,72 | 0 |
| 14.12.17 | 135,92 | 136,34 | 135,92 | 136,34 | 0 |
| 13.12.17 | 135,20 | 135,99 | 134,98 | 135,90 | 0 |
| 12.12.17 | 135,06 | 135,40 | 134,83 | 134,83 | 0 |
| 11.12.17 | 135,14 | 135,60 | 135,14 | 135,53 | 0 |
| 08.12.17 | 135,37 | 135,54 | 135,12 | 135,30 | 0 |
| 07.12.17 | 135,88 | 136,43 | 135,88 | 136,10 | 0 |
| 06.12.17 | 136,18 | 136,57 | 136,18 | 136,32 | 0 |
| 05.12.17 | 135,57 | 135,97 | 135,39 | 135,97 | 0 |
| 04.12.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 01.12.17 | 134,37 | 136,07 | 134,37 | 136,07 | 0 |
| 30.11.17 | 135,51 | 135,92 | 134,59 | 135,92 | 0 |
| 29.11.17 | 136,81 | 136,81 | 136,51 | 136,56 | 0 |
| 28.11.17 | 135,78 | 137,78 | 135,78 | 137,08 | 0 |
