ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 131,93 | 132,22 | 131,30 | 131,71 | 0 |
| 07.02.18 | 132,31 | 132,71 | 131,91 | 131,97 | 0 |
| 06.02.18 | 132,43 | 133,21 | 131,43 | 132,54 | 0 |
| 05.02.18 | 134,62 | 134,62 | 131,51 | 131,74 | 0 |
| 02.02.18 | 133,17 | 133,84 | 133,17 | 133,38 | 0 |
| 01.02.18 | 134,07 | 134,15 | 133,87 | 133,94 | 0 |
| 31.01.18 | 133,53 | 134,27 | 133,53 | 134,27 | 0 |
| 30.01.18 | 134,29 | 134,36 | 133,78 | 133,80 | 0 |
| 29.01.18 | 134,63 | 134,63 | 134,06 | 134,51 | 0 |
| 26.01.18 | 135,10 | 135,26 | 134,95 | 134,97 | 0 |
| 25.01.18 | 133,33 | 134,14 | 133,33 | 134,14 | 0 |
| 24.01.18 | 133,84 | 134,55 | 133,64 | 133,94 | 0 |
| 23.01.18 | 134,31 | 134,59 | 133,51 | 133,51 | 0 |
| 22.01.18 | 133,64 | 134,04 | 133,46 | 133,77 | 0 |
| 19.01.18 | 134,04 | 134,49 | 133,84 | 133,98 | 0 |
| 18.01.18 | 134,64 | 135,03 | 134,64 | 135,03 | 0 |
| 17.01.18 | 135,35 | 135,90 | 135,35 | 135,35 | 0 |
| 16.01.18 | 135,26 | 135,98 | 135,26 | 135,35 | 0 |
| 15.01.18 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 12.01.18 | 135,10 | 135,85 | 135,02 | 135,73 | 0 |
| 11.01.18 | 134,69 | 134,94 | 134,69 | 134,94 | 0 |
| 10.01.18 | 134,59 | 134,67 | 134,47 | 134,67 | 0 |
| 09.01.18 | 135,35 | 136,01 | 135,35 | 135,37 | 0 |
| 08.01.18 | 135,35 | 135,76 | 135,35 | 135,41 | 0 |
| 05.01.18 | 135,19 | 135,66 | 135,19 | 135,19 | 0 |
