ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 134,21 | 136,94 | 134,21 | 135,89 | 0 |
| 07.08.19 | 137,35 | 140,92 | 137,35 | 140,63 | 0 |
| 06.08.19 | 136,86 | 137,35 | 136,15 | 137,35 | 0 |
| 05.08.19 | 138,11 | 138,68 | 135,96 | 135,96 | 0 |
| 02.08.19 | 136,53 | 137,44 | 136,53 | 136,99 | 0 |
| 01.08.19 | 135,13 | 136,78 | 135,13 | 136,78 | 0 |
| 31.07.19 | 134,83 | 135,61 | 134,83 | 135,61 | 0 |
| 30.07.19 | 135,11 | 135,64 | 134,91 | 134,92 | 0 |
| 29.07.19 | 135,31 | 135,31 | 134,92 | 135,13 | 0 |
| 26.07.19 | 134,75 | 135,31 | 134,75 | 135,31 | 0 |
| 25.07.19 | 135,41 | 135,57 | 134,75 | 134,75 | 0 |
| 24.07.19 | 134,73 | 135,47 | 134,73 | 135,47 | 0 |
| 23.07.19 | 134,69 | 135,15 | 134,69 | 134,75 | 0 |
| 22.07.19 | 134,90 | 134,90 | 134,48 | 134,70 | 0 |
| 19.07.19 | 134,30 | 134,90 | 134,30 | 134,81 | 0 |
| 18.07.19 | 133,86 | 134,31 | 133,86 | 134,30 | 0 |
| 17.07.19 | 133,50 | 133,98 | 133,50 | 133,92 | 0 |
| 16.07.19 | 133,92 | 133,92 | 133,48 | 133,49 | 0 |
| 15.07.19 | 133,40 | 133,96 | 133,40 | 133,95 | 0 |
| 12.07.19 | 134,50 | 134,50 | 133,34 | 133,34 | 0 |
| 11.07.19 | 134,91 | 134,91 | 133,09 | 134,54 | 0 |
| 10.07.19 | 134,92 | 135,01 | 133,46 | 134,95 | 0 |
| 09.07.19 | 135,81 | 135,81 | 134,85 | 134,85 | 0 |
| 08.07.19 | 136,79 | 136,79 | 135,12 | 135,78 | 0 |
| 05.07.19 | 136,16 | 136,79 | 136,11 | 136,79 | 0 |
