ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,02 | 134,04 | 134,02 | 134,04 | 0 |
| 15.11.21 | 136,06 | 136,06 | 134,59 | 134,59 | 0 |
| 12.11.21 | 135,93 | 135,93 | 135,59 | 135,59 | 0 |
| 11.11.21 | 135,93 | 136,04 | 135,93 | 136,04 | 0 |
| 10.11.21 | 137,79 | 137,79 | 136,83 | 136,83 | 0 |
| 09.11.21 | 137,24 | 138,71 | 137,24 | 138,71 | 0 |
| 08.11.21 | 136,97 | 137,70 | 136,97 | 137,70 | 0 |
| 05.11.21 | 136,13 | 137,69 | 136,13 | 137,69 | 0 |
| 04.11.21 | 134,77 | 136,47 | 134,77 | 136,47 | 0 |
| 03.11.21 | 135,70 | 136,01 | 135,70 | 136,01 | 0 |
| 02.11.21 | 134,91 | 135,75 | 134,91 | 135,75 | 0 |
| 01.11.21 | 135,41 | 135,41 | 134,74 | 134,74 | 0 |
| 29.10.21 | 134,89 | 135,59 | 134,89 | 135,59 | 0 |
| 28.10.21 | 135,96 | 135,96 | 135,71 | 135,71 | 0 |
| 27.10.21 | 134,50 | 135,88 | 134,50 | 135,88 | 0 |
| 26.10.21 | 134,29 | 134,37 | 134,29 | 134,37 | 0 |
| 25.10.21 | 134,09 | 134,31 | 134,09 | 134,31 | 0 |
| 22.10.21 | 133,36 | 134,00 | 133,36 | 134,00 | 0 |
| 21.10.21 | 133,32 | 133,71 | 133,32 | 133,71 | 0 |
| 20.10.21 | 133,77 | 134,24 | 133,77 | 134,24 | 0 |
| 19.10.21 | 134,86 | 134,86 | 134,78 | 134,78 | 0 |
| 18.10.21 | 134,52 | 135,95 | 134,52 | 135,95 | 0 |
| 15.10.21 | 135,22 | 135,36 | 135,22 | 135,36 | 0 |
| 14.10.21 | 134,59 | 135,63 | 134,59 | 135,63 | 0 |
| 13.10.21 | 134,06 | 134,72 | 134,06 | 134,72 | 0 |
