ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,25 | 135,25 | 133,13 | 133,13 | 0 |
| 17.12.21 | 135,02 | 135,09 | 135,02 | 135,09 | 0 |
| 16.12.21 | 135,23 | 135,91 | 135,23 | 135,91 | 0 |
| 15.12.21 | 135,39 | 135,66 | 135,39 | 135,66 | 0 |
| 14.12.21 | 136,02 | 136,02 | 135,97 | 135,97 | 0 |
| 13.12.21 | 134,80 | 136,42 | 134,80 | 136,42 | 0 |
| 10.12.21 | 134,92 | 135,76 | 134,92 | 135,76 | 0 |
| 09.12.21 | 135,28 | 135,59 | 135,28 | 135,59 | 0 |
| 08.12.21 | 136,04 | 136,04 | 135,44 | 135,44 | 0 |
| 07.12.21 | 135,71 | 137,02 | 135,71 | 137,02 | 0 |
| 06.12.21 | 136,28 | 136,94 | 136,28 | 136,94 | 0 |
| 03.12.21 | 135,67 | 136,70 | 135,67 | 136,70 | 0 |
| 02.12.21 | 135,44 | 135,55 | 135,44 | 135,55 | 0 |
| 01.12.21 | 135,00 | 135,29 | 135,00 | 135,29 | 0 |
| 30.11.21 | 135,11 | 135,78 | 135,11 | 135,78 | 0 |
| 29.11.21 | 133,60 | 135,11 | 133,60 | 135,11 | 0 |
| 26.11.21 | 134,05 | 134,69 | 134,05 | 134,69 | 0 |
| 25.11.21 | 133,54 | 133,72 | 133,54 | 133,72 | 0 |
| 24.11.21 | 133,09 | 133,34 | 133,09 | 133,34 | 0 |
| 23.11.21 | 133,93 | 133,93 | 133,56 | 133,56 | 0 |
| 22.11.21 | 135,27 | 135,27 | 134,89 | 134,89 | 0 |
| 19.11.21 | 134,40 | 135,87 | 134,40 | 135,87 | 0 |
| 18.11.21 | 134,10 | 134,70 | 134,10 | 134,70 | 0 |
| 17.11.21 | 133,23 | 133,84 | 133,23 | 133,84 | 0 |
| 16.11.21 | 134,02 | 134,04 | 134,02 | 134,04 | 0 |
