Open-End Zertifikat auf SMI [BNP Paribas Issuance B.V.]
WKN: 543746 / ISIN: DE0005437461Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.03 | - | - | - | 34,59 | 0 |
| 28.11.03 | - | - | - | 34,33 | 582 |
| 27.11.03 | - | - | - | 34,33 | 0 |
| 26.11.03 | - | - | - | 34,33 | 0 |
| 25.11.03 | - | - | - | 34,20 | 38 |
| 24.11.03 | - | - | - | 34,22 | 0 |
| 21.11.03 | - | - | - | 33,78 | 0 |
| 20.11.03 | - | - | - | 33,83 | 6 |
| 19.11.03 | - | - | - | 33,43 | 62 |
| 18.11.03 | - | - | - | 33,95 | 55 |
| 17.11.03 | - | - | - | 34,02 | 0 |
| 14.11.03 | - | - | - | 34,38 | 0 |
| 13.11.03 | - | - | - | 33,72 | 42 |
| 12.11.03 | - | - | - | 33,88 | 0 |
| 11.11.03 | - | - | - | 33,48 | 20 |
| 10.11.03 | - | - | - | 33,45 | 0 |
| 07.11.03 | - | - | - | 33,70 | 0 |
| 06.11.03 | - | - | - | 33,28 | 800 |
| 05.11.03 | - | - | - | 33,34 | 100 |
| 04.11.03 | - | - | - | 33,66 | 0 |
| 03.11.03 | - | - | - | 34,03 | 0 |
| 31.10.03 | - | - | - | 33,55 | 0 |
| 30.10.03 | - | - | - | 33,71 | 200 |
| 29.10.03 | - | - | - | 33,65 | 597 |
| 28.10.03 | - | - | - | 33,49 | 0 |
