Open-End Zertifikat auf SMI [BNP Paribas Issuance B.V.]
WKN: 543746 / ISIN: DE0005437461Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.05 | - | - | - | 37,05 | 0 |
| 07.01.05 | - | - | - | 36,96 | 0 |
| 06.01.05 | - | - | - | 37,09 | 0 |
| 05.01.05 | - | - | - | 37,17 | 700 |
| 04.01.05 | - | - | - | 37,11 | 0 |
| 03.01.05 | - | - | - | 37,27 | 0 |
| 30.12.04 | - | - | - | 36,76 | 0 |
| 29.12.04 | - | - | - | 36,75 | 75 |
| 28.12.04 | - | - | - | 36,82 | 0 |
| 27.12.04 | - | - | - | 36,54 | 0 |
| 23.12.04 | - | - | - | 36,81 | 0 |
| 22.12.04 | - | - | - | 36,79 | 316 |
| 21.12.04 | - | - | - | 36,69 | 106 |
| 20.12.04 | - | - | - | 36,71 | 228 |
| 17.12.04 | - | - | - | 36,35 | 152 |
| 16.12.04 | - | - | - | 36,85 | 217 |
| 15.12.04 | - | - | - | 36,62 | 0 |
| 14.12.04 | - | - | - | 36,78 | 0 |
| 13.12.04 | - | - | - | 36,72 | 0 |
| 10.12.04 | - | - | - | 36,22 | 0 |
| 09.12.04 | - | - | - | 36,37 | 0 |
| 08.12.04 | - | - | - | 36,28 | 0 |
| 07.12.04 | - | - | - | 36,32 | 0 |
| 06.12.04 | - | - | - | 36,25 | 383 |
| 03.12.04 | - | - | - | 36,44 | 0 |
