ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 89,12 | 89,12 | 88,94 | 88,94 | 0 |
| 27.12.22 | 89,21 | 89,21 | 89,12 | 89,12 | 0 |
| 23.12.22 | 89,37 | 89,37 | 89,22 | 89,23 | 0 |
| 22.12.22 | 89,43 | 89,44 | 89,33 | 89,40 | 0 |
| 21.12.22 | 89,30 | 89,44 | 89,30 | 89,36 | 0 |
| 20.12.22 | 89,39 | 89,39 | 89,18 | 89,27 | 0 |
| 19.12.22 | 89,48 | 89,54 | 89,36 | 89,36 | 0 |
| 16.12.22 | 89,50 | 89,50 | 89,27 | 89,44 | 0 |
| 15.12.22 | 89,57 | 89,57 | 89,39 | 89,43 | 0 |
| 14.12.22 | 89,42 | 89,56 | 89,42 | 89,56 | 0 |
| 13.12.22 | 88,98 | 89,60 | 88,98 | 89,46 | 0 |
| 12.12.22 | 89,09 | 89,14 | 88,99 | 88,99 | 0 |
| 09.12.22 | 89,21 | 89,27 | 89,09 | 89,12 | 0 |
| 08.12.22 | 88,98 | 89,30 | 88,98 | 89,22 | 0 |
| 07.12.22 | 88,98 | 89,22 | 88,98 | 89,21 | 0 |
| 06.12.22 | 88,99 | 89,02 | 88,93 | 88,96 | 0 |
| 05.12.22 | 89,13 | 89,20 | 89,02 | 89,02 | 0 |
| 02.12.22 | 89,31 | 89,39 | 88,99 | 89,03 | 0 |
| 01.12.22 | 89,09 | 89,11 | 89,02 | 89,10 | 0 |
| 30.11.22 | 88,56 | 88,61 | 88,40 | 88,42 | 0 |
| 29.11.22 | 88,64 | 88,71 | 88,57 | 88,62 | 0 |
| 28.11.22 | 88,64 | 88,66 | 88,59 | 88,66 | 0 |
| 25.11.22 | 88,55 | 88,56 | 88,48 | 88,56 | 0 |
| 24.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 23.11.22 | 88,30 | 88,53 | 88,30 | 88,53 | 0 |
