ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 22.07.24 | 93,88 | 93,93 | 93,88 | 93,91 | 0 |
| 19.07.24 | 93,91 | 93,96 | 93,91 | 93,93 | 0 |
| 18.07.24 | 93,89 | 93,98 | 93,89 | 93,98 | 0 |
| 17.07.24 | 93,90 | 93,96 | 93,85 | 93,85 | 0 |
| 16.07.24 | 93,96 | 93,98 | 93,91 | 93,93 | 0 |
| 15.07.24 | 93,91 | 93,93 | 93,91 | 93,93 | 0 |
| 12.07.24 | 93,72 | 93,87 | 93,72 | 93,87 | 0 |
| 11.07.24 | 93,57 | 93,81 | 93,57 | 93,81 | 0 |
| 10.07.24 | 93,55 | 93,65 | 93,55 | 93,65 | 0 |
| 09.07.24 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 08.07.24 | 93,61 | 93,61 | 93,59 | 93,61 | 0 |
| 05.07.24 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 04.07.24 | 93,39 | 93,45 | 93,39 | 93,45 | 0 |
| 03.07.24 | 93,39 | 93,49 | 93,37 | 93,49 | 0 |
| 02.07.24 | 93,28 | 93,38 | 93,28 | 93,32 | 0 |
| 01.07.24 | 93,32 | 93,34 | 93,29 | 93,29 | 0 |
| 28.06.24 | 93,28 | 93,45 | 93,28 | 93,39 | 0 |
| 27.06.24 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 26.06.24 | 93,28 | 93,33 | 93,28 | 93,30 | 0 |
| 25.06.24 | 93,31 | 93,38 | 93,31 | 93,35 | 0 |
| 24.06.24 | 93,35 | 93,36 | 93,34 | 93,35 | 0 |
| 21.06.24 | 93,23 | 93,39 | 93,23 | 93,34 | 0 |
| 20.06.24 | 93,29 | 93,31 | 93,21 | 93,21 | 0 |
| 19.06.24 | 93,27 | 93,34 | 93,27 | 93,27 | 0 |
