ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,19 | 94,20 | 94,08 | 94,16 | 0 |
| 15.12.22 | 94,00 | 94,19 | 93,96 | 94,00 | 0 |
| 14.12.22 | 93,90 | 94,07 | 93,79 | 94,06 | 0 |
| 13.12.22 | 93,41 | 93,91 | 93,35 | 93,63 | 0 |
| 12.12.22 | 93,53 | 93,68 | 93,47 | 93,54 | 0 |
| 09.12.22 | 93,81 | 93,81 | 93,58 | 93,59 | 0 |
| 08.12.22 | 93,78 | 93,95 | 93,61 | 93,71 | 0 |
| 07.12.22 | 93,78 | 93,92 | 93,61 | 93,61 | 0 |
| 06.12.22 | 93,49 | 93,64 | 93,46 | 93,59 | 0 |
| 05.12.22 | 93,64 | 93,69 | 93,47 | 93,50 | 0 |
| 02.12.22 | 93,46 | 93,58 | 93,30 | 93,35 | 0 |
| 01.12.22 | 93,11 | 93,30 | 93,11 | 93,29 | 0 |
| 30.11.22 | 92,88 | 92,88 | 92,55 | 92,55 | 0 |
| 29.11.22 | 93,03 | 93,12 | 92,91 | 92,92 | 0 |
| 28.11.22 | 93,20 | 93,21 | 93,00 | 93,02 | 0 |
| 25.11.22 | 93,21 | 93,21 | 92,88 | 92,95 | 0 |
| 24.11.22 | 92,91 | 93,12 | 92,91 | 93,09 | 0 |
| 23.11.22 | 92,61 | 92,89 | 92,51 | 92,89 | 0 |
| 22.11.22 | 92,61 | 92,72 | 92,51 | 92,64 | 0 |
| 21.11.22 | 92,46 | 92,56 | 92,38 | 92,56 | 0 |
| 18.11.22 | 92,56 | 92,56 | 92,39 | 92,42 | 0 |
| 17.11.22 | 92,72 | 92,72 | 92,48 | 92,48 | 0 |
| 16.11.22 | 92,56 | 92,69 | 92,56 | 92,62 | 0 |
| 15.11.22 | 92,62 | 92,76 | 92,57 | 92,67 | 0 |
| 14.11.22 | 92,59 | 92,67 | 92,55 | 92,55 | 0 |
