ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,05 | 94,17 | 94,05 | 94,12 | 0 |
| 06.12.23 | 93,99 | 94,14 | 93,96 | 94,08 | 0 |
| 05.12.23 | 93,85 | 94,01 | 93,80 | 94,01 | 0 |
| 04.12.23 | 93,87 | 93,87 | 93,71 | 93,73 | 0 |
| 01.12.23 | 93,48 | 93,70 | 93,40 | 93,70 | 0 |
| 30.11.23 | 93,50 | 93,50 | 93,32 | 93,40 | 0 |
| 29.11.23 | 93,42 | 93,50 | 93,33 | 93,46 | 0 |
| 28.11.23 | 92,78 | 93,17 | 92,75 | 93,17 | 7000 |
| 27.11.23 | 92,78 | 92,93 | 92,93 | 92,93 | 7000 |
| 24.11.23 | 92,81 | 92,84 | 92,70 | 92,71 | 0 |
| 23.11.23 | 92,96 | 92,88 | 92,88 | 92,88 | 0 |
| 22.11.23 | 92,99 | 93,17 | 92,90 | 92,90 | 0 |
| 21.11.23 | 92,91 | 92,99 | 92,99 | 92,99 | 0 |
| 20.11.23 | 92,72 | 92,83 | 92,83 | 92,83 | 0 |
| 17.11.23 | 92,82 | 92,96 | 92,79 | 92,79 | 0 |
| 16.11.23 | 92,66 | 92,85 | 92,65 | 92,75 | 0 |
| 15.11.23 | 92,84 | 92,94 | 92,60 | 92,64 | 0 |
| 14.11.23 | 92,39 | 92,86 | 92,86 | 92,86 | 0 |
| 13.11.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 10.11.23 | 92,39 | 92,59 | 92,32 | 92,49 | 0 |
| 09.11.23 | 92,69 | 92,69 | 92,53 | 92,57 | 0 |
| 08.11.23 | 92,64 | 92,72 | 92,59 | 92,70 | 0 |
| 07.11.23 | 92,55 | 92,67 | 92,67 | 92,67 | 0 |
| 06.11.23 | 92,76 | 92,77 | 92,59 | 92,59 | 0 |
| 03.11.23 | 92,30 | 92,77 | 92,30 | 92,77 | 0 |
