ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 104,23 | 104,29 | 104,15 | 104,16 | 0 |
| 12.08.20 | 104,41 | 104,41 | 104,20 | 104,20 | 0 |
| 11.08.20 | 104,75 | 104,75 | 104,46 | 104,46 | 0 |
| 10.08.20 | 104,81 | 104,89 | 104,81 | 104,82 | 0 |
| 07.08.20 | 104,82 | 104,88 | 104,80 | 104,80 | 0 |
| 06.08.20 | 104,65 | 104,87 | 104,65 | 104,87 | 0 |
| 05.08.20 | 104,82 | 104,82 | 104,68 | 104,70 | 0 |
| 04.08.20 | 104,61 | 104,81 | 104,61 | 104,75 | 0 |
| 03.08.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 31.07.20 | 104,60 | 104,66 | 104,58 | 104,61 | 0 |
| 30.07.20 | 104,54 | 104,67 | 104,54 | 104,55 | 0 |
| 29.07.20 | 104,53 | 104,56 | 104,48 | 104,52 | 0 |
| 28.07.20 | 104,35 | 104,51 | 104,35 | 104,51 | 0 |
| 27.07.20 | 104,49 | 104,58 | 104,45 | 104,46 | 0 |
| 24.07.20 | 104,61 | 104,61 | 104,42 | 104,47 | 0 |
| 23.07.20 | 104,60 | 104,61 | 104,58 | 104,59 | 0 |
| 22.07.20 | 104,51 | 104,64 | 104,51 | 104,64 | 0 |
| 21.07.20 | 104,53 | 104,54 | 104,47 | 104,52 | 0 |
| 20.07.20 | 104,45 | 104,59 | 104,45 | 104,55 | 0 |
| 17.07.20 | 104,54 | 104,59 | 104,48 | 104,51 | 0 |
| 16.07.20 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 15.07.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.07.20 | 104,30 | 104,34 | 104,30 | 104,34 | 0 |
| 13.07.20 | 104,36 | 104,36 | 104,14 | 104,14 | 0 |
| 10.07.20 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
