OMV 25/40 MTN
WKN: A4EKNV / ISIN: XS3225966939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:29 | 95,28 | 0.0 |
| 20:04:37 | 95,28 | 0.0 |
| 19:05:36 | 95,28 | 0.0 |
| 18:05:08 | 95,28 | 0.0 |
| 16:04:45 | 95,25 | 0.0 |
| 15:04:15 | 95,33 | 0.0 |
| 14:06:31 | 95,31 | 0.0 |
| 13:50:30 | 95,56 | 13000.0 |
| 13:04:57 | 95,10 | 0.0 |
| 12:04:48 | 95,06 | 0.0 |
| 11:05:15 | 95,04 | 0.0 |
| 10:41:29 | 95,36 | 10000.0 |
| 10:36:26 | 95,26 | 10000.0 |
| 10:35:18 | 95,26 | 0.0 |
| 10:00:46 | 95,25 | 131000.0 |
| 09:34:25 | 95,30 | 0.0 |
| 08:49:18 | 94,95 | 0.0 |
| 08:19:38 | 95,05 | 0.0 |
| 08:00:37 | 95,74 | 10000.0 |
| 07:49:06 | 96,03 | 20000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:47:10 | 95,95 | 0.0 |
| 07:34:08 | 95,95 | 0.0 |
