OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 93,66 | 94,19 | 93,66 | 94,19 | 0 |
| 09.05.23 | 93,95 | 94,76 | 93,88 | 94,15 | 5000 |
| 08.05.23 | 94,05 | 95,04 | 93,89 | 93,94 | 5000 |
| 05.05.23 | 94,30 | 94,37 | 94,37 | 94,37 | 0 |
| 04.05.23 | 93,98 | 94,68 | 93,95 | 94,68 | 0 |
| 03.05.23 | 93,92 | 94,24 | 94,24 | 94,24 | 0 |
| 02.05.23 | 93,29 | 94,21 | 93,26 | 94,21 | 0 |
| 28.04.23 | 93,20 | 94,15 | 93,20 | 94,15 | 0 |
| 27.04.23 | 93,20 | 93,67 | 93,20 | 93,43 | 0 |
| 26.04.23 | 93,43 | 93,52 | 93,52 | 93,52 | 0 |
| 25.04.23 | 93,20 | 93,57 | 93,20 | 93,57 | 0 |
| 24.04.23 | 93,20 | 93,37 | 93,20 | 93,20 | 0 |
| 21.04.23 | 93,20 | 93,29 | 93,20 | 93,29 | 0 |
| 20.04.23 | 93,20 | 93,29 | 93,20 | 93,29 | 0 |
| 19.04.23 | 93,20 | 93,21 | 93,20 | 93,20 | 0 |
| 18.04.23 | 93,20 | 93,53 | 93,20 | 93,27 | 0 |
| 17.04.23 | 93,20 | 93,27 | 93,20 | 93,27 | 0 |
| 14.04.23 | 93,11 | 93,63 | 93,05 | 93,27 | 0 |
| 13.04.23 | 93,11 | 93,17 | 93,17 | 93,17 | 0 |
| 12.04.23 | 93,41 | 93,78 | 93,19 | 93,47 | 0 |
| 11.04.23 | 93,80 | 93,80 | 93,38 | 93,38 | 0 |
| 06.04.23 | 93,74 | 93,97 | 93,97 | 93,97 | 0 |
| 05.04.23 | 93,34 | 93,92 | 93,92 | 93,92 | 0 |
| 04.04.23 | 93,13 | 93,39 | 93,02 | 93,39 | 0 |
| 03.04.23 | 92,84 | 93,30 | 92,82 | 93,30 | 0 |
