OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 93,17 | 93,57 | 93,17 | 93,49 | 0 |
| 21.09.23 | 93,26 | 93,58 | 93,26 | 93,42 | 0 |
| 20.09.23 | 93,26 | 93,56 | 93,26 | 93,54 | 0 |
| 19.09.23 | 92,98 | 93,54 | 92,98 | 93,48 | 0 |
| 18.09.23 | 93,16 | 93,48 | 93,16 | 93,39 | 0 |
| 15.09.23 | 93,40 | 93,75 | 93,40 | 93,62 | 0 |
| 14.09.23 | 92,86 | 93,87 | 92,86 | 93,86 | 0 |
| 13.09.23 | 92,83 | 93,43 | 92,83 | 93,40 | 0 |
| 12.09.23 | 93,05 | 93,64 | 93,05 | 93,54 | 0 |
| 11.09.23 | 93,08 | 93,65 | 93,08 | 93,60 | 0 |
| 08.09.23 | 93,20 | 93,75 | 93,20 | 93,75 | 0 |
| 07.09.23 | 92,95 | 93,62 | 92,95 | 93,61 | 0 |
| 06.09.23 | 93,14 | 93,73 | 93,14 | 93,51 | 0 |
| 05.09.23 | 93,23 | 93,91 | 93,23 | 93,81 | 0 |
| 04.09.23 | 93,33 | 93,94 | 93,33 | 93,86 | 0 |
| 01.09.23 | 93,62 | 94,24 | 93,62 | 94,06 | 0 |
| 31.08.23 | 93,25 | 94,27 | 93,25 | 94,27 | 0 |
| 30.08.23 | 93,15 | 93,86 | 93,15 | 93,85 | 0 |
| 29.08.23 | 93,32 | 93,95 | 93,32 | 93,95 | 0 |
| 28.08.23 | 93,21 | 93,93 | 93,21 | 93,89 | 0 |
| 25.08.23 | 93,42 | 94,00 | 93,42 | 93,81 | 0 |
| 24.08.23 | 93,68 | 94,27 | 93,68 | 94,05 | 0 |
| 23.08.23 | 93,02 | 94,04 | 93,02 | 94,04 | 0 |
| 22.08.23 | 92,85 | 93,55 | 92,85 | 93,54 | 0 |
| 21.08.23 | 93,12 | 93,72 | 93,12 | 93,42 | 0 |
