OEKB 22/27 MTN
WKN: A3K85B / ISIN: US676167CF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 97,97 | 97,97 | 97,56 | 97,56 | 0 |
| 06.06.23 | 97,91 | 98,12 | 97,79 | 97,88 | 0 |
| 05.06.23 | 97,80 | 98,00 | 97,63 | 98,00 | 0 |
| 02.06.23 | 98,41 | 98,44 | 98,06 | 98,06 | 0 |
| 01.06.23 | 98,17 | 98,51 | 98,05 | 98,43 | 0 |
| 31.05.23 | 98,09 | 98,20 | 98,09 | 98,18 | 0 |
| 30.05.23 | 97,58 | 97,96 | 97,58 | 97,96 | 0 |
| 29.05.23 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 26.05.23 | 97,72 | 97,78 | 97,39 | 97,39 | 0 |
| 25.05.23 | 98,11 | 98,11 | 97,86 | 97,92 | 0 |
| 24.05.23 | 98,34 | 98,43 | 98,30 | 98,32 | 0 |
| 23.05.23 | 98,27 | 98,28 | 98,11 | 98,26 | 0 |
| 22.05.23 | 98,52 | 98,61 | 98,26 | 98,26 | 0 |
| 19.05.23 | 98,65 | 98,72 | 98,28 | 98,56 | 0 |
| 18.05.23 | 99,00 | 99,00 | 98,69 | 98,69 | 0 |
| 17.05.23 | 99,27 | 99,31 | 99,07 | 99,07 | 0 |
| 16.05.23 | 99,49 | 99,60 | 99,20 | 99,20 | 40000 |
| 15.05.23 | 99,53 | 99,53 | 99,40 | 99,43 | 0 |
| 12.05.23 | 99,93 | 99,93 | 99,62 | 99,62 | 0 |
| 11.05.23 | 99,76 | 100,12 | 99,73 | 99,97 | 0 |
| 10.05.23 | 99,25 | 99,69 | 99,25 | 99,66 | 0 |
| 09.05.23 | 99,42 | 99,46 | 99,31 | 99,32 | 0 |
| 08.05.23 | 99,61 | 99,61 | 99,33 | 99,41 | 0 |
| 05.05.23 | 100,00 | 100,00 | 99,61 | 99,61 | 0 |
| 04.05.23 | 99,74 | 100,24 | 99,74 | 100,21 | 0 |
