OBOTRITIA CAP 16/UNBEFR.
WKN: A1616U / ISIN: DE000A1616U7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 1000 |
| 27.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.09.22 | 66,10 | 66,10 | 65,00 | 65,00 | 1000 |
| 23.09.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 22.09.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 21.09.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 20.09.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 19.09.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 16.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 15.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.09.22 | 71,00 | 71,00 | 71,00 | 71,00 | 200000 |
| 29.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 3000 |
| 26.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 25.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 24.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 18.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 17.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 15.08.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
