NW. IND.FIN. FLN 24/28
WKN: A4DE1U / ISIN: NO0013355255Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 26.11.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 25.11.25 | 58,15 | 58,15 | 56,00 | 56,00 | 0 |
| 24.11.25 | 59,50 | 59,50 | 58,15 | 58,15 | 0 |
| 21.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.11.25 | 59,80 | 59,80 | 59,50 | 59,50 | 0 |
| 19.11.25 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 18.11.25 | 59,80 | 59,80 | 59,50 | 59,80 | 0 |
| 17.11.25 | 59,80 | 59,80 | 59,50 | 59,50 | 0 |
| 14.11.25 | 59,80 | 59,80 | 59,50 | 59,80 | 0 |
| 13.11.25 | 59,80 | 59,80 | 59,50 | 59,50 | 0 |
| 12.11.25 | 59,40 | 59,50 | 59,40 | 59,50 | 0 |
| 11.11.25 | 59,28 | 59,40 | 59,28 | 59,40 | 0 |
| 10.11.25 | 59,78 | 59,78 | 59,40 | 59,40 | 0 |
| 07.11.25 | 59,55 | 59,55 | 59,27 | 59,27 | 0 |
| 06.11.25 | 59,36 | 59,36 | 59,27 | 59,27 | 0 |
| 05.11.25 | 60,02 | 60,02 | 59,27 | 59,27 | 0 |
| 04.11.25 | 61,10 | 61,10 | 59,26 | 59,26 | 0 |
| 03.11.25 | 59,00 | 60,00 | 59,00 | 60,00 | 0 |
| 31.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.10.25 | 60,95 | 60,95 | 58,00 | 58,00 | 0 |
| 29.10.25 | 60,95 | 60,95 | 58,91 | 58,91 | 0 |
| 28.10.25 | 60,95 | 60,95 | 59,26 | 60,95 | 0 |
| 27.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 24.10.25 | 61,00 | 61,00 | 59,69 | 59,69 | 0 |
