Nullkupon Hypothekenpfandbrief auf Nullzins
WKN: LB2CPG / ISIN: DE000LB2CPG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 19.11.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 18.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 15.11.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 14.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 13.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 12.11.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 11.11.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 08.11.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 06.11.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 05.11.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 04.11.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 01.11.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 31.10.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 30.10.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 29.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.10.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 25.10.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 24.10.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 23.10.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 22.10.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 21.10.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 18.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 16.10.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
