Nullkupon Hypothekenpfandbrief auf Nullzins
WKN: LB2CPG / ISIN: DE000LB2CPG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 30.12.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 27.12.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 23.12.24 | 75,68 | 75,68 | 74,43 | 74,43 | 0 |
| 20.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 19.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 18.12.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 17.12.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 16.12.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 13.12.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 12.12.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 11.12.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.12.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 09.12.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 06.12.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 05.12.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 04.12.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 03.12.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 28.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 27.11.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.11.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 25.11.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 22.11.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.11.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
