NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,54 | 84,54 | 84,18 | 84,18 | 0 |
| 19.09.24 | 84,55 | 84,66 | 84,49 | 84,52 | 0 |
| 18.09.24 | 84,86 | 84,86 | 84,65 | 84,73 | 0 |
| 17.09.24 | 84,97 | 85,09 | 84,77 | 84,77 | 0 |
| 16.09.24 | 84,96 | 85,01 | 84,94 | 84,95 | 0 |
| 13.09.24 | 84,84 | 84,84 | 84,73 | 84,73 | 0 |
| 12.09.24 | 84,65 | 84,67 | 84,52 | 84,52 | 0 |
| 11.09.24 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 10.09.24 | 84,45 | 84,58 | 84,44 | 84,51 | 0 |
| 09.09.24 | 84,20 | 84,40 | 84,19 | 84,40 | 0 |
| 06.09.24 | 84,43 | 84,53 | 84,20 | 84,53 | 0 |
| 05.09.24 | 84,16 | 84,29 | 84,11 | 84,11 | 0 |
| 04.09.24 | 84,08 | 84,21 | 84,01 | 84,21 | 0 |
| 03.09.24 | 83,78 | 84,10 | 83,78 | 84,10 | 0 |
| 02.09.24 | 83,77 | 83,77 | 83,70 | 83,70 | 0 |
| 30.08.24 | 84,01 | 84,04 | 83,97 | 83,97 | 0 |
| 29.08.24 | 84,02 | 84,10 | 83,86 | 83,86 | 0 |
| 28.08.24 | 84,10 | 84,20 | 84,09 | 84,14 | 0 |
| 27.08.24 | 84,13 | 84,22 | 83,99 | 84,00 | 0 |
| 26.08.24 | 84,36 | 84,38 | 84,32 | 84,38 | 0 |
| 23.08.24 | 84,01 | 84,21 | 84,01 | 84,21 | 0 |
| 22.08.24 | 84,09 | 84,19 | 83,94 | 83,94 | 0 |
| 21.08.24 | 84,10 | 84,11 | 83,98 | 84,11 | 0 |
| 20.08.24 | 83,74 | 83,91 | 83,74 | 83,91 | 0 |
| 19.08.24 | 83,91 | 83,93 | 83,81 | 83,81 | 0 |
