NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,29 | 84,69 | 84,29 | 84,69 | 0 |
| 23.04.26 | 84,31 | 84,56 | 84,31 | 84,53 | 0 |
| 22.04.26 | 84,52 | 84,76 | 84,52 | 84,74 | 0 |
| 21.04.26 | 84,68 | 84,91 | 84,68 | 84,90 | 0 |
| 20.04.26 | 84,55 | 84,83 | 84,55 | 84,81 | 0 |
| 17.04.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.04.26 | 84,43 | 84,70 | 84,43 | 84,61 | 0 |
| 15.04.26 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 14.04.26 | 84,40 | 84,69 | 84,40 | 84,69 | 0 |
| 13.04.26 | 84,14 | 84,46 | 84,14 | 84,44 | 0 |
| 10.04.26 | 84,31 | 84,55 | 84,31 | 84,55 | 0 |
| 09.04.26 | 84,51 | 84,78 | 84,51 | 84,77 | 0 |
| 08.04.26 | 84,63 | 84,84 | 84,63 | 84,81 | 0 |
| 07.04.26 | 84,18 | 84,50 | 84,18 | 84,46 | 0 |
| 02.04.26 | 83,99 | 84,25 | 83,99 | 84,12 | 0 |
| 01.04.26 | 84,63 | 84,74 | 84,57 | 84,57 | 0 |
| 31.03.26 | 84,07 | 84,35 | 84,07 | 84,35 | 0 |
| 30.03.26 | 83,81 | 84,13 | 83,81 | 84,13 | 0 |
| 27.03.26 | 83,50 | 83,60 | 83,50 | 83,60 | 0 |
| 26.03.26 | 83,82 | 83,96 | 83,82 | 83,96 | 0 |
| 25.03.26 | 84,00 | 84,20 | 84,00 | 84,20 | 0 |
| 24.03.26 | 83,86 | 84,05 | 83,86 | 84,05 | 0 |
| 23.03.26 | 83,26 | 83,84 | 83,26 | 83,84 | 0 |
| 20.03.26 | 83,51 | 83,66 | 83,51 | 83,59 | 0 |
| 19.03.26 | 84,09 | 84,19 | 84,04 | 84,09 | 0 |
