NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 82,37 | 82,47 | 81,94 | 81,94 | 0 |
| 21.11.24 | 82,18 | 82,28 | 82,18 | 82,22 | 0 |
| 20.11.24 | 82,11 | 82,15 | 82,06 | 82,15 | 0 |
| 19.11.24 | 82,13 | 82,37 | 82,13 | 82,24 | 0 |
| 18.11.24 | 82,02 | 82,02 | 81,88 | 82,00 | 0 |
| 15.11.24 | 81,87 | 82,02 | 81,85 | 81,99 | 0 |
| 14.11.24 | 81,58 | 81,85 | 81,58 | 81,85 | 0 |
| 13.11.24 | 81,38 | 81,68 | 81,38 | 81,53 | 0 |
| 12.11.24 | 81,83 | 81,83 | 81,69 | 81,69 | 0 |
| 11.11.24 | 81,83 | 81,93 | 81,79 | 81,79 | 0 |
| 08.11.24 | 81,98 | 82,21 | 81,96 | 82,17 | 0 |
| 07.11.24 | 81,71 | 81,87 | 81,64 | 81,83 | 0 |
| 06.11.24 | 81,76 | 81,85 | 81,56 | 81,58 | 0 |
| 05.11.24 | 81,85 | 81,85 | 81,68 | 81,68 | 0 |
| 04.11.24 | 81,91 | 81,91 | 81,82 | 81,83 | 0 |
| 01.11.24 | 81,86 | 82,04 | 81,68 | 81,72 | 0 |
| 31.10.24 | 82,06 | 82,11 | 81,78 | 81,92 | 0 |
| 30.10.24 | 82,03 | 82,10 | 81,80 | 82,10 | 0 |
| 29.10.24 | 82,06 | 82,06 | 81,86 | 81,86 | 0 |
| 28.10.24 | 81,90 | 82,09 | 81,85 | 81,85 | 0 |
| 25.10.24 | 82,21 | 82,31 | 82,21 | 82,26 | 0 |
| 24.10.24 | 82,10 | 82,19 | 82,05 | 82,15 | 0 |
| 23.10.24 | 82,11 | 82,16 | 82,02 | 82,07 | 0 |
| 22.10.24 | 82,13 | 82,18 | 82,08 | 82,13 | 0 |
| 21.10.24 | 82,62 | 82,62 | 82,38 | 82,38 | 0 |
