NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,34 | 84,64 | 84,34 | 84,63 | 0 |
| 16.04.26 | 84,43 | 84,70 | 84,43 | 84,55 | 0 |
| 15.04.26 | 84,50 | 84,70 | 84,43 | 84,43 | 0 |
| 14.04.26 | 84,39 | 84,71 | 84,39 | 84,70 | 0 |
| 13.04.26 | 84,10 | 84,44 | 84,10 | 84,43 | 0 |
| 10.04.26 | 84,31 | 84,55 | 84,31 | 84,55 | 0 |
| 09.04.26 | 84,52 | 84,78 | 84,52 | 84,77 | 0 |
| 08.04.26 | 84,64 | 84,86 | 84,64 | 84,81 | 0 |
| 07.04.26 | 84,20 | 84,52 | 84,20 | 84,34 | 0 |
| 02.04.26 | 83,99 | 84,25 | 83,99 | 84,12 | 0 |
| 01.04.26 | 84,65 | 84,75 | 84,50 | 84,57 | 0 |
| 31.03.26 | 84,07 | 84,39 | 84,07 | 84,38 | 0 |
| 30.03.26 | 83,82 | 84,15 | 83,82 | 84,14 | 0 |
| 27.03.26 | 83,48 | 83,75 | 83,48 | 83,75 | 0 |
| 26.03.26 | 83,83 | 84,02 | 83,83 | 83,96 | 0 |
| 25.03.26 | 83,99 | 84,20 | 83,99 | 84,20 | 0 |
| 24.03.26 | 83,71 | 84,05 | 83,71 | 84,04 | 0 |
| 23.03.26 | 83,45 | 84,12 | 83,45 | 83,88 | 0 |
| 20.03.26 | 83,52 | 83,78 | 83,52 | 83,57 | 0 |
| 19.03.26 | 84,10 | 84,28 | 84,00 | 84,00 | 0 |
| 18.03.26 | 84,45 | 84,64 | 84,45 | 84,64 | 0 |
| 17.03.26 | 84,17 | 84,60 | 84,17 | 84,56 | 0 |
| 16.03.26 | 83,95 | 84,50 | 83,95 | 84,47 | 0 |
| 13.03.26 | 84,05 | 84,36 | 84,05 | 84,26 | 0 |
| 12.03.26 | 84,34 | 84,55 | 84,34 | 84,42 | 0 |
