NRW.BANK 25/32
WKN: NWB0AY / ISIN: DE000NWB0AY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,85 | 99,23 | 98,85 | 99,05 | 0 |
| 26.05.25 | 98,82 | 98,88 | 98,73 | 98,88 | 70000 |
| 23.05.25 | 98,49 | 99,00 | 98,49 | 98,80 | 0 |
| 22.05.25 | 98,44 | 98,58 | 98,44 | 98,52 | 0 |
| 21.05.25 | 98,51 | 98,63 | 98,39 | 98,54 | 0 |
| 20.05.25 | 98,75 | 98,93 | 98,70 | 98,74 | 0 |
| 19.05.25 | 98,76 | 98,85 | 98,51 | 98,85 | 0 |
| 16.05.25 | 98,66 | 98,89 | 98,66 | 98,86 | 0 |
| 15.05.25 | 98,15 | 98,61 | 98,15 | 98,61 | 0 |
| 14.05.25 | 98,27 | 98,40 | 98,26 | 98,29 | 0 |
| 13.05.25 | 98,44 | 98,44 | 98,33 | 98,39 | 0 |
| 12.05.25 | 98,92 | 98,92 | 98,49 | 98,50 | 0 |
| 09.05.25 | 98,95 | 98,99 | 98,85 | 98,99 | 0 |
| 08.05.25 | 99,34 | 99,43 | 99,15 | 99,15 | 0 |
| 07.05.25 | 99,02 | 99,39 | 99,02 | 99,39 | 0 |
| 06.05.25 | 99,02 | 99,15 | 99,01 | 99,15 | 0 |
| 05.05.25 | 99,00 | 99,21 | 99,00 | 99,12 | 0 |
| 02.05.25 | 99,45 | 99,45 | 99,10 | 99,10 | 0 |
| 30.04.25 | 99,15 | 99,46 | 99,15 | 99,46 | 0 |
| 29.04.25 | 99,11 | 99,26 | 99,11 | 99,19 | 0 |
| 28.04.25 | 99,33 | 99,33 | 99,09 | 99,16 | 0 |
| 25.04.25 | 99,30 | 99,37 | 99,29 | 99,30 | 0 |
| 24.04.25 | 99,13 | 99,44 | 99,13 | 99,44 | 0 |
| 23.04.25 | 99,28 | 99,30 | 99,14 | 99,14 | 0 |
| 22.04.25 | 99,16 | 99,27 | 99,13 | 99,27 | 0 |
