NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.11.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 20.11.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 19.11.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 18.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 14.11.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 13.11.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 12.11.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 11.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 08.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 07.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 06.11.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 05.11.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 04.11.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 01.11.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 31.10.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 30.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.10.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
