NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 15.12.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 14.12.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 13.12.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 12.12.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 09.12.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.12.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 05.12.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.12.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 01.12.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.11.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 28.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 25.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 24.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 23.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 22.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 21.11.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 18.11.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 17.11.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 16.11.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 15.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 14.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
