Note with Issuer Call Right auf Festzins
WKN: CP1ZPL / ISIN: DE000CP1ZPL8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 03.11.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 02.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 01.11.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 31.10.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.10.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 27.10.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 26.10.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 25.10.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.10.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 21.10.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 20.10.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 19.10.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 18.10.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 17.10.22 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 14.10.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 13.10.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 12.10.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 11.10.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 10.10.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 07.10.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 06.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.10.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 04.10.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 03.10.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
