Note with Issuer Call Right auf Festzins
WKN: CP1ZPK / ISIN: DE000CP1ZPK0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 10.11.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 09.11.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 08.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 07.11.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 04.11.22 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 03.11.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 02.11.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 01.11.22 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 31.10.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 28.10.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 27.10.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 26.10.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 25.10.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 24.10.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 21.10.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.10.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.10.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 18.10.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.10.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.10.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 13.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 12.10.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 11.10.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 10.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
