Note with Issuer Call Right - 10YNC3+1Y auf Festzins
WKN: CP1ZPQ / ISIN: DE000CP1ZPQ7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 84,78 | 84,78 | 84,53 | 84,56 | 0 |
| 11.09.25 | 84,75 | 84,76 | 84,66 | 84,70 | 0 |
| 10.09.25 | 84,70 | 84,79 | 84,68 | 84,70 | 0 |
| 09.09.25 | 84,90 | 84,90 | 84,77 | 84,80 | 0 |
| 08.09.25 | 84,87 | 84,91 | 84,85 | 84,91 | 0 |
| 05.09.25 | 84,57 | 84,78 | 84,57 | 84,78 | 0 |
| 04.09.25 | 84,55 | 84,60 | 84,55 | 84,55 | 0 |
| 03.09.25 | 84,24 | 84,43 | 84,24 | 84,43 | 0 |
| 02.09.25 | 84,51 | 84,51 | 84,34 | 84,38 | 0 |
| 01.09.25 | 84,60 | 84,60 | 84,47 | 84,51 | 0 |
| 29.08.25 | 84,67 | 84,69 | 84,63 | 84,69 | 0 |
| 28.08.25 | 84,69 | 84,69 | 84,61 | 84,66 | 0 |
| 27.08.25 | 84,53 | 84,65 | 84,53 | 84,65 | 0 |
| 26.08.25 | 84,57 | 84,60 | 84,54 | 84,60 | 0 |
| 25.08.25 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 22.08.25 | 84,39 | 84,52 | 84,39 | 84,52 | 0 |
| 21.08.25 | 84,65 | 84,65 | 84,44 | 84,44 | 0 |
| 20.08.25 | 84,58 | 84,71 | 84,58 | 84,71 | 0 |
| 19.08.25 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 18.08.25 | 84,36 | 84,49 | 84,36 | 84,38 | 0 |
| 15.08.25 | 84,51 | 84,51 | 84,34 | 84,34 | 0 |
| 14.08.25 | 84,68 | 84,74 | 84,58 | 84,58 | 0 |
| 13.08.25 | 84,42 | 84,53 | 84,42 | 84,53 | 0 |
| 12.08.25 | 84,43 | 84,46 | 84,29 | 84,29 | 0 |
| 11.08.25 | 84,45 | 84,50 | 84,42 | 84,42 | 0 |
