Note with Issuer Call Right - 10YNC3+1Y auf Festzins
WKN: CP1ZPQ / ISIN: DE000CP1ZPQ7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.12.21 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 16.12.21 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 15.12.21 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.12.21 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.12.21 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.12.21 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 09.12.21 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 08.12.21 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 07.12.21 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 06.12.21 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 03.12.21 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.12.21 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.12.21 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 30.11.21 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 29.11.21 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 26.11.21 | 92,91 | 92,91 | 92,76 | 92,76 | 0 |
| 25.11.21 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 24.11.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 23.11.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.11.21 | 92,94 | 92,94 | 92,92 | 92,92 | 0 |
| 19.11.21 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 18.11.21 | 92,48 | 92,48 | 92,39 | 92,39 | 0 |
| 17.11.21 | 92,22 | 92,22 | 92,13 | 92,13 | 0 |
| 16.11.21 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
