NORWAY 24/34
WKN: A3LUH0 / ISIN: NO0013148338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.11.24 | 99,36 | 99,36 | 99,36 | 99,13 | 50000 |
| 19.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.11.24 | 99,25 | 99,25 | 99,25 | 98,83 | 120000 |
| 15.11.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.11.24 | 99,43 | 99,43 | 99,43 | 98,92 | 230000 |
| 13.11.24 | 99,05 | 99,05 | 99,05 | 98,80 | 100000 |
| 12.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.11.24 | 98,55 | 98,55 | 98,55 | 98,70 | 120000 |
| 08.11.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 07.11.24 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 06.11.24 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 05.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.11.24 | 99,25 | 99,25 | 99,25 | 98,14 | 485000 |
| 01.11.24 | 98,58 | 98,58 | 98,58 | 98,71 | 50000 |
| 31.10.24 | 99,25 | 99,25 | 98,80 | 98,60 | 45000 |
| 30.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.10.24 | 99,59 | 99,59 | 99,59 | 99,51 | 477000 |
| 25.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.10.24 | 100,15 | 100,15 | 99,88 | 99,81 | 201000 |
| 22.10.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 21.10.24 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 18.10.24 | 100,56 | 100,56 | 100,56 | 100,56 | 0 |
