NORWAY 23/33
WKN: A3LD55 / ISIN: NO0012837642Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 93,18 | 93,26 | 93,18 | 93,19 | 0 |
| 07.01.26 | 92,99 | 93,20 | 92,99 | 93,17 | 0 |
| 06.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.01.26 | 92,91 | 93,04 | 92,91 | 93,04 | 0 |
| 02.01.26 | 93,00 | 93,03 | 92,96 | 92,96 | 0 |
| 30.12.25 | 93,17 | 93,17 | 93,14 | 93,16 | 0 |
| 29.12.25 | 93,03 | 93,19 | 93,03 | 93,19 | 0 |
| 23.12.25 | 93,02 | 93,02 | 92,98 | 93,02 | 0 |
| 22.12.25 | 93,07 | 93,08 | 92,96 | 92,96 | 0 |
| 19.12.25 | 93,13 | 93,15 | 93,06 | 93,06 | 0 |
| 18.12.25 | 93,24 | 93,24 | 93,08 | 93,10 | 0 |
| 17.12.25 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 16.12.25 | 92,98 | 93,20 | 92,98 | 93,18 | 0 |
| 15.12.25 | 93,23 | 93,23 | 92,93 | 92,97 | 10000 |
| 12.12.25 | 92,88 | 92,92 | 92,85 | 92,89 | 0 |
| 11.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 10.12.25 | 92,70 | 92,70 | 92,40 | 92,53 | 0 |
| 09.12.25 | 92,78 | 92,78 | 92,66 | 92,70 | 0 |
| 08.12.25 | 93,10 | 93,10 | 92,81 | 92,81 | 0 |
| 05.12.25 | 93,10 | 93,11 | 93,09 | 93,10 | 0 |
| 04.12.25 | 93,10 | 93,12 | 93,07 | 93,10 | 0 |
| 03.12.25 | 93,09 | 93,11 | 92,99 | 93,11 | 0 |
| 02.12.25 | 93,29 | 93,29 | 93,11 | 93,12 | 0 |
| 01.12.25 | 93,59 | 93,59 | 93,32 | 93,32 | 0 |
| 28.11.25 | 93,65 | 93,65 | 93,61 | 93,61 | 0 |
