NORWAY 23/33
WKN: A3LD55 / ISIN: NO0012837642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 93,16 | 93,23 | 93,16 | 93,10 | 140000 |
| 02.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.12.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.12.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.12.25 | 93,14 | 93,14 | 93,14 | 93,09 | 400000 |
| 22.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.12.25 | 93,31 | 93,40 | 93,31 | 93,17 | 110000 |
| 18.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.12.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.12.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.12.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.12.25 | 92,72 | 92,73 | 92,72 | 92,68 | 65000 |
| 09.12.25 | 92,95 | 92,95 | 92,95 | 92,82 | 25000 |
| 08.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.12.25 | 93,35 | 93,35 | 93,35 | 93,23 | 50000 |
| 03.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.11.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 27.11.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 26.11.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 25.11.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
