NORDEA MT BK 23/28 MTN
WKN: A3LP40 / ISIN: XS2708690685Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 30.05.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.05.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 22.05.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 21.05.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.05.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 19.05.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.05.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.05.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 14.05.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 13.05.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 12.05.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 09.05.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 08.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.05.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.05.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.05.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.05.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.04.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.04.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 28.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
