NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 27.05.25 | 68,13 | 69,28 | 68,13 | 69,28 | 0 |
| 26.05.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 23.05.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 22.05.25 | 67,54 | 68,05 | 67,54 | 68,05 | 0 |
| 21.05.25 | 66,13 | 68,25 | 65,78 | 68,25 | 0 |
| 20.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 19.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.05.25 | 65,85 | 65,88 | 65,85 | 65,88 | 0 |
| 15.05.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 14.05.25 | 64,43 | 65,75 | 64,43 | 65,75 | 0 |
| 13.05.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 12.05.25 | 63,85 | 64,43 | 63,85 | 64,43 | 0 |
| 09.05.25 | 63,73 | 63,75 | 63,73 | 63,75 | 0 |
| 08.05.25 | 63,48 | 63,73 | 63,48 | 63,73 | 0 |
| 07.05.25 | 63,25 | 63,50 | 63,25 | 63,50 | 0 |
| 06.05.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 05.05.25 | 62,50 | 63,25 | 62,50 | 63,25 | 0 |
| 02.05.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 30.04.25 | 62,59 | 62,59 | 62,50 | 62,50 | 0 |
| 29.04.25 | 63,75 | 63,75 | 62,75 | 62,75 | 1000 |
| 28.04.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 25.04.25 | 62,50 | 63,75 | 62,50 | 63,75 | 2000 |
| 24.04.25 | 64,82 | 64,82 | 60,25 | 61,40 | 20000 |
| 23.04.25 | 69,00 | 69,00 | 64,00 | 64,00 | 7000 |
