NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 69,13 | 69,63 | 69,13 | 69,63 | 0 |
| 26.05.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 23.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 22.05.25 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 21.05.25 | 66,38 | 68,13 | 66,38 | 68,13 | 0 |
| 20.05.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 19.05.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 16.05.25 | 66,08 | 66,13 | 66,08 | 66,13 | 0 |
| 15.05.25 | 65,95 | 65,95 | 65,94 | 65,94 | 0 |
| 14.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 13.05.25 | 65,30 | 65,70 | 65,30 | 65,70 | 0 |
| 12.05.25 | 64,55 | 65,30 | 64,55 | 65,30 | 0 |
| 09.05.25 | 63,95 | 63,95 | 63,00 | 63,00 | 0 |
| 08.05.25 | 63,70 | 63,95 | 63,70 | 63,95 | 0 |
| 07.05.25 | 63,50 | 63,75 | 63,50 | 63,75 | 0 |
| 06.05.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.05.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.05.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 30.04.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 29.04.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.04.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 25.04.25 | 63,50 | 64,36 | 63,50 | 63,87 | 0 |
| 24.04.25 | 60,50 | 63,20 | 58,25 | 63,20 | 0 |
| 23.04.25 | 67,75 | 67,75 | 63,00 | 63,00 | 10000 |
| 22.04.25 | 69,20 | 69,20 | 68,50 | 68,50 | 0 |
