NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 92,01 | 93,50 | 92,01 | 93,50 | 0 |
| 03.05.23 | 92,01 | 93,00 | 92,01 | 93,00 | 0 |
| 02.05.23 | 92,01 | 92,50 | 92,01 | 92,50 | 0 |
| 28.04.23 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 27.04.23 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 26.04.23 | 91,01 | 91,75 | 91,01 | 91,75 | 0 |
| 25.04.23 | 91,01 | 91,75 | 91,01 | 91,75 | 0 |
| 24.04.23 | 91,01 | 91,75 | 91,01 | 91,75 | 0 |
| 21.04.23 | 91,01 | 91,75 | 91,01 | 91,75 | 0 |
| 20.04.23 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 19.04.23 | 91,01 | 91,75 | 91,01 | 91,75 | 0 |
| 18.04.23 | 90,01 | 92,25 | 90,01 | 92,25 | 0 |
| 17.04.23 | 90,01 | 91,00 | 90,01 | 91,00 | 0 |
| 14.04.23 | 91,51 | 92,73 | 90,05 | 90,05 | 0 |
| 13.04.23 | 92,00 | 93,87 | 91,51 | 91,75 | 15000 |
| 12.04.23 | 91,51 | 93,50 | 91,51 | 93,50 | 0 |
| 11.04.23 | 89,01 | 93,25 | 89,01 | 93,15 | 0 |
| 06.04.23 | 89,01 | 91,00 | 89,01 | 91,00 | 0 |
| 05.04.23 | 89,01 | 89,50 | 89,01 | 89,50 | 8000 |
| 04.04.23 | 88,01 | 90,25 | 88,00 | 89,50 | 0 |
| 03.04.23 | 97,51 | 97,51 | 86,00 | 89,25 | 41000 |
| 31.03.23 | 98,51 | 98,75 | 98,01 | 98,01 | 5000 |
| 30.03.23 | 98,51 | 98,75 | 98,51 | 98,55 | 0 |
| 29.03.23 | 98,51 | 98,75 | 98,51 | 98,75 | 0 |
| 28.03.23 | 98,11 | 98,75 | 98,11 | 98,75 | 0 |
