NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 10,50 | 11,70 | 10,50 | 11,70 | 10000 |
| 22.12.25 | 11,10 | 11,70 | 11,00 | 11,00 | 37000 |
| 19.12.25 | 11,01 | 11,49 | 10,00 | 11,00 | 1322000 |
| 18.12.25 | 14,00 | 14,05 | 10,61 | 11,73 | 505000 |
| 17.12.25 | 14,00 | 14,73 | 14,00 | 14,36 | 55000 |
| 15.12.25 | 26,50 | 26,70 | 26,50 | 26,70 | 40000 |
| 12.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 11.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 10.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 09.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.12.25 | 26,50 | 26,60 | 26,50 | 26,60 | 0 |
| 05.12.25 | 26,80 | 26,80 | 26,80 | 26,80 | 3000 |
| 04.12.25 | 28,50 | 28,50 | 28,30 | 28,30 | 80000 |
| 03.12.25 | 27,50 | 29,00 | 27,50 | 29,00 | 32000 |
| 02.12.25 | 26,50 | 27,50 | 26,50 | 27,50 | 0 |
| 01.12.25 | 26,51 | 26,51 | 26,50 | 26,50 | 0 |
| 28.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 11000 |
| 26.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.11.25 | 27,10 | 28,00 | 27,10 | 27,10 | 15000 |
| 24.11.25 | 26,51 | 28,00 | 26,51 | 28,00 | 30000 |
| 21.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.11.25 | 26,51 | 29,50 | 26,51 | 27,50 | 8000 |
| 19.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 18.11.25 | 26,51 | 27,10 | 26,51 | 27,10 | 2000 |
