NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 11,50 | 11,50 | 10,50 | 10,97 | 176000 |
| 19.12.25 | 11,65 | 11,65 | 10,05 | 11,23 | 258000 |
| 18.12.25 | 14,40 | 14,40 | 10,51 | 11,39 | 391000 |
| 17.12.25 | 14,00 | 15,75 | 14,00 | 14,03 | 520000 |
| 16.12.25 | 21,00 | 21,00 | 15,90 | 16,70 | 279000 |
| 15.12.25 | 27,01 | 27,01 | 25,99 | 23,75 | 64000 |
| 12.12.25 | 27,00 | 27,00 | 27,00 | 28,13 | 11000 |
| 11.12.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 10.12.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 09.12.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 08.12.25 | 28,25 | 29,00 | 28,25 | 28,48 | 80000 |
| 05.12.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 04.12.25 | 26,90 | 26,90 | 26,90 | 26,21 | 7000 |
| 03.12.25 | 28,00 | 28,20 | 28,00 | 28,53 | 66000 |
| 02.12.25 | 27,50 | 27,50 | 27,50 | 27,93 | 15000 |
| 01.12.25 | 27,90 | 28,01 | 27,90 | 28,00 | 50000 |
| 28.11.25 | 27,05 | 27,05 | 27,05 | 27,53 | 2000 |
| 27.11.25 | 27,05 | 27,05 | 27,05 | 27,53 | 5000 |
| 26.11.25 | 28,25 | 28,25 | 28,25 | 27,65 | 13000 |
| 25.11.25 | 28,00 | 28,00 | 28,00 | 27,65 | 15000 |
| 24.11.25 | 27,10 | 28,00 | 27,10 | 27,53 | 64000 |
| 21.11.25 | 27,10 | 27,10 | 27,10 | 27,95 | 20000 |
| 20.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.11.25 | 28,60 | 28,60 | 28,50 | 28,75 | 86000 |
| 18.11.25 | 28,55 | 28,55 | 28,50 | 28,83 | 85000 |
