NOK 5y Note auf Festzins
WKN: A3KLDW / ISIN: XS2305008190Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 93,39 | 93,39 | 93,38 | 93,38 | 0 |
| 14.06.24 | 93,42 | 93,45 | 93,42 | 93,43 | 0 |
| 13.06.24 | 93,41 | 93,41 | 93,36 | 93,36 | 0 |
| 12.06.24 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 11.06.24 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 10.06.24 | 93,25 | 93,25 | 93,16 | 93,16 | 0 |
| 07.06.24 | 93,43 | 93,43 | 93,39 | 93,40 | 0 |
| 06.06.24 | 93,38 | 93,42 | 93,38 | 93,39 | 0 |
| 05.06.24 | 93,31 | 93,39 | 93,30 | 93,39 | 0 |
| 04.06.24 | 93,18 | 93,30 | 93,18 | 93,30 | 0 |
| 03.06.24 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 31.05.24 | 92,99 | 93,04 | 92,99 | 93,04 | 0 |
| 30.05.24 | 93,04 | 93,04 | 93,00 | 93,01 | 0 |
| 29.05.24 | 93,08 | 93,08 | 93,02 | 93,02 | 0 |
| 28.05.24 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 27.05.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.05.24 | 93,03 | 93,03 | 92,97 | 92,97 | 0 |
| 23.05.24 | 93,09 | 93,09 | 93,02 | 93,02 | 0 |
| 22.05.24 | 93,08 | 93,12 | 93,08 | 93,11 | 0 |
| 21.05.24 | 93,05 | 93,13 | 93,05 | 93,13 | 0 |
| 20.05.24 | 93,10 | 93,11 | 93,10 | 93,10 | 0 |
| 17.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 16.05.24 | 93,06 | 93,08 | 93,06 | 93,07 | 0 |
| 15.05.24 | 92,85 | 92,93 | 92,85 | 92,92 | 0 |
| 14.05.24 | 92,91 | 92,92 | 92,89 | 92,89 | 0 |
