NN GROUP 17/27 MTN
WKN: A19JCP / ISIN: XS1623355457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 97,69 | 97,90 | 97,63 | 97,72 | 0 |
| 18.05.22 | 97,81 | 97,81 | 97,55 | 97,79 | 0 |
| 17.05.22 | 98,27 | 98,27 | 97,87 | 97,89 | 0 |
| 16.05.22 | 98,26 | 98,32 | 98,05 | 98,32 | 0 |
| 13.05.22 | 98,55 | 98,57 | 98,23 | 98,23 | 0 |
| 12.05.22 | 98,11 | 98,62 | 98,11 | 98,51 | 0 |
| 11.05.22 | 97,74 | 98,14 | 97,60 | 97,89 | 0 |
| 10.05.22 | 97,38 | 97,93 | 97,38 | 97,93 | 0 |
| 09.05.22 | 97,34 | 97,40 | 96,97 | 97,40 | 0 |
| 06.05.22 | 97,92 | 98,01 | 97,28 | 97,28 | 0 |
| 05.05.22 | 98,13 | 98,49 | 97,96 | 97,96 | 0 |
| 04.05.22 | 98,17 | 98,17 | 97,92 | 98,13 | 0 |
| 03.05.22 | 98,34 | 98,43 | 98,18 | 98,28 | 0 |
| 02.05.22 | 98,37 | 98,64 | 98,26 | 98,44 | 0 |
| 29.04.22 | 98,66 | 98,76 | 98,45 | 98,45 | 0 |
| 28.04.22 | 98,96 | 99,28 | 98,71 | 98,71 | 0 |
| 27.04.22 | 99,08 | 99,15 | 98,87 | 99,15 | 0 |
| 26.04.22 | 98,97 | 99,17 | 98,75 | 99,17 | 0 |
| 25.04.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.04.22 | 98,65 | 98,75 | 98,48 | 98,49 | 0 |
| 21.04.22 | 99,10 | 99,16 | 98,93 | 98,93 | 0 |
| 20.04.22 | 99,15 | 99,54 | 99,12 | 99,38 | 0 |
| 19.04.22 | 99,43 | 99,43 | 99,18 | 99,32 | 0 |
| 14.04.22 | 99,54 | 99,70 | 99,31 | 99,31 | 0 |
| 13.04.22 | 99,46 | 99,61 | 99,13 | 99,61 | 0 |
