NN GROUP 17/27 MTN
WKN: A19JCP / ISIN: XS1623355457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 92,14 | 92,32 | 91,60 | 91,60 | 0 |
| 04.10.22 | 91,61 | 92,52 | 91,61 | 92,18 | 0 |
| 03.10.22 | 90,85 | 91,79 | 90,74 | 91,79 | 0 |
| 30.09.22 | 90,67 | 90,98 | 90,67 | 90,89 | 0 |
| 29.09.22 | 90,46 | 90,72 | 90,29 | 90,72 | 0 |
| 28.09.22 | 90,65 | 90,84 | 90,20 | 90,84 | 0 |
| 27.09.22 | 90,98 | 91,51 | 90,63 | 90,63 | 0 |
| 26.09.22 | 91,68 | 92,00 | 90,82 | 91,05 | 0 |
| 23.09.22 | 91,68 | 91,74 | 91,32 | 91,52 | 0 |
| 22.09.22 | 91,99 | 92,17 | 91,80 | 91,80 | 0 |
| 21.09.22 | 92,26 | 92,54 | 92,20 | 92,20 | 0 |
| 20.09.22 | 92,66 | 92,66 | 92,21 | 92,21 | 0 |
| 19.09.22 | 92,96 | 92,96 | 92,68 | 92,68 | 0 |
| 16.09.22 | 92,89 | 92,91 | 92,72 | 92,91 | 0 |
| 15.09.22 | 93,27 | 93,27 | 93,06 | 93,11 | 0 |
| 14.09.22 | 93,26 | 93,39 | 93,03 | 93,36 | 0 |
| 13.09.22 | 93,77 | 93,77 | 93,29 | 93,33 | 0 |
| 12.09.22 | 93,42 | 93,85 | 93,27 | 93,84 | 0 |
| 09.09.22 | 93,23 | 93,75 | 92,98 | 93,64 | 0 |
| 08.09.22 | 93,83 | 94,10 | 93,43 | 93,43 | 0 |
| 07.09.22 | 93,83 | 94,22 | 93,66 | 93,92 | 0 |
| 06.09.22 | 93,83 | 94,19 | 93,85 | 93,85 | 0 |
| 05.09.22 | 94,15 | 94,15 | 93,86 | 93,86 | 0 |
| 02.09.22 | 93,82 | 94,17 | 93,75 | 94,17 | 0 |
| 01.09.22 | 93,97 | 93,97 | 93,69 | 93,85 | 0 |
