NN GROUP 17/27 MTN
WKN: A19JCP / ISIN: XS1623355457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 07.02.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.02.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.02.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.02.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.02.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.01.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.01.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.01.19 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.01.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.01.19 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 24.01.19 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 23.01.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 22.01.19 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 21.01.19 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 18.01.19 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 17.01.19 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 16.01.19 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 15.01.19 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 14.01.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 11.01.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 10.01.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 09.01.19 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 08.01.19 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 07.01.19 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
