NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 82,50 | 83,63 | 82,50 | 83,63 | 0 |
| 17.01.23 | 82,62 | 82,62 | 81,83 | 81,83 | 0 |
| 16.01.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 13.01.23 | 81,37 | 82,77 | 81,37 | 82,77 | 0 |
| 12.01.23 | 81,27 | 81,33 | 81,27 | 81,33 | 0 |
| 11.01.23 | 79,00 | 80,16 | 79,00 | 80,16 | 0 |
| 10.01.23 | 79,01 | 79,01 | 78,94 | 78,94 | 0 |
| 09.01.23 | 77,73 | 78,49 | 77,73 | 78,49 | 0 |
| 06.01.23 | 76,65 | 76,99 | 76,65 | 76,99 | 0 |
| 05.01.23 | 76,91 | 76,91 | 76,47 | 76,47 | 0 |
| 04.01.23 | 76,28 | 77,00 | 76,28 | 77,00 | 0 |
| 03.01.23 | 74,95 | 76,08 | 74,95 | 76,08 | 0 |
| 02.01.23 | 74,93 | 74,94 | 74,93 | 74,94 | 0 |
| 30.12.22 | 74,78 | 74,94 | 74,78 | 74,94 | 0 |
| 29.12.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.12.22 | 75,32 | 75,32 | 74,72 | 74,72 | 0 |
| 27.12.22 | 75,49 | 75,49 | 75,27 | 75,27 | 0 |
| 23.12.22 | 75,09 | 75,51 | 75,09 | 75,51 | 0 |
| 22.12.22 | 75,08 | 75,14 | 75,08 | 75,14 | 0 |
| 21.12.22 | 74,13 | 75,04 | 74,13 | 75,04 | 0 |
| 20.12.22 | 75,16 | 75,16 | 74,17 | 74,17 | 0 |
| 19.12.22 | 75,93 | 75,93 | 74,98 | 74,98 | 0 |
| 16.12.22 | 76,67 | 76,67 | 75,96 | 75,96 | 0 |
| 15.12.22 | 77,63 | 77,63 | 76,69 | 76,69 | 0 |
| 14.12.22 | 77,64 | 77,64 | 77,51 | 77,51 | 0 |
