NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 90,49 | 90,49 | 89,66 | 90,16 | 0 |
| 10.01.25 | 91,28 | 91,29 | 90,54 | 90,79 | 0 |
| 09.01.25 | 90,78 | 91,66 | 90,78 | 91,66 | 0 |
| 08.01.25 | 91,11 | 91,11 | 90,78 | 90,91 | 0 |
| 07.01.25 | 91,40 | 91,72 | 91,40 | 91,72 | 0 |
| 06.01.25 | 90,83 | 91,42 | 90,83 | 91,42 | 0 |
| 03.01.25 | 89,94 | 90,81 | 90,81 | 90,81 | 0 |
| 02.01.25 | 89,42 | 90,11 | 89,42 | 90,11 | 0 |
| 30.12.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 27.12.24 | 89,36 | 89,51 | 89,36 | 89,51 | 0 |
| 23.12.24 | 90,25 | 90,25 | 89,62 | 89,62 | 0 |
| 20.12.24 | 90,25 | 90,25 | 89,86 | 89,87 | 0 |
| 19.12.24 | 90,85 | 90,86 | 89,71 | 89,72 | 0 |
| 18.12.24 | 90,92 | 90,93 | 90,92 | 90,92 | 0 |
| 17.12.24 | 91,11 | 91,12 | 90,86 | 90,86 | 0 |
| 16.12.24 | 91,15 | 91,15 | 91,09 | 91,10 | 0 |
| 13.12.24 | 91,59 | 91,59 | 91,33 | 91,33 | 0 |
| 12.12.24 | 91,75 | 91,75 | 91,47 | 91,49 | 0 |
| 11.12.24 | 92,03 | 92,03 | 91,56 | 91,69 | 0 |
| 10.12.24 | 92,66 | 92,66 | 92,07 | 92,07 | 0 |
| 09.12.24 | 92,78 | 92,78 | 92,50 | 92,50 | 0 |
| 06.12.24 | 92,48 | 92,57 | 92,10 | 92,57 | 0 |
| 05.12.24 | 91,19 | 92,16 | 91,19 | 92,16 | 0 |
| 04.12.24 | 91,08 | 91,15 | 90,76 | 91,15 | 0 |
| 03.12.24 | 89,93 | 90,83 | 89,93 | 90,83 | 0 |
