NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 03.07.24 | 99,42 | 99,56 | 99,42 | 99,56 | 0 |
| 02.07.24 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 01.07.24 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 28.06.24 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 27.06.24 | 99,63 | 99,72 | 99,63 | 99,63 | 25000 |
| 26.06.24 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 25.06.24 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 24.06.24 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 21.06.24 | 99,81 | 99,98 | 99,81 | 99,98 | 0 |
| 20.06.24 | 99,77 | 99,77 | 99,72 | 99,72 | 0 |
| 19.06.24 | 99,89 | 99,89 | 99,79 | 99,79 | 0 |
| 18.06.24 | 99,79 | 99,89 | 99,79 | 99,89 | 0 |
| 17.06.24 | 99,90 | 99,91 | 99,90 | 99,91 | 0 |
| 14.06.24 | 99,76 | 99,89 | 99,76 | 99,89 | 0 |
| 13.06.24 | 99,43 | 99,53 | 99,43 | 99,53 | 0 |
| 12.06.24 | 99,24 | 99,51 | 99,24 | 99,51 | 0 |
| 11.06.24 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 10.06.24 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,39 | 99,39 | 99,18 | 99,18 | 0 |
| 06.06.24 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 05.06.24 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 04.06.24 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 03.06.24 | 99,14 | 99,39 | 99,14 | 99,39 | 0 |
| 31.05.24 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
