NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 98,92 | 98,92 | 98,88 | 98,88 | 0 |
| 11.11.21 | 99,16 | 99,16 | 98,91 | 98,91 | 0 |
| 10.11.21 | 99,76 | 99,76 | 99,20 | 99,20 | 0 |
| 09.11.21 | 99,07 | 100,21 | 99,07 | 100,21 | 0 |
| 08.11.21 | 99,71 | 99,71 | 99,13 | 99,13 | 0 |
| 05.11.21 | 98,87 | 99,72 | 98,87 | 99,72 | 0 |
| 04.11.21 | 98,37 | 98,77 | 98,37 | 98,77 | 0 |
| 03.11.21 | 98,43 | 98,97 | 98,43 | 98,97 | 0 |
| 02.11.21 | 97,84 | 98,26 | 97,84 | 98,26 | 0 |
| 01.11.21 | 97,86 | 97,86 | 97,75 | 97,75 | 0 |
| 29.10.21 | 97,96 | 97,96 | 97,67 | 97,67 | 0 |
| 28.10.21 | 98,27 | 98,27 | 98,06 | 98,06 | 0 |
| 27.10.21 | 97,29 | 98,31 | 97,29 | 98,31 | 0 |
| 26.10.21 | 96,99 | 97,27 | 96,99 | 97,27 | 0 |
| 25.10.21 | 97,15 | 97,15 | 97,03 | 97,03 | 0 |
| 22.10.21 | 97,03 | 97,03 | 97,01 | 97,01 | 0 |
| 21.10.21 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 20.10.21 | 96,82 | 97,07 | 96,82 | 97,07 | 0 |
| 19.10.21 | 97,28 | 97,28 | 96,89 | 96,89 | 0 |
| 18.10.21 | 97,11 | 97,38 | 97,11 | 97,38 | 0 |
| 15.10.21 | 97,36 | 97,44 | 97,36 | 97,44 | 0 |
| 14.10.21 | 96,69 | 97,68 | 96,69 | 97,68 | 0 |
| 13.10.21 | 96,24 | 96,87 | 96,24 | 96,87 | 0 |
| 12.10.21 | 96,39 | 96,39 | 96,09 | 96,09 | 0 |
| 11.10.21 | 101,30 | 101,30 | 96,27 | 96,27 | 0 |
