NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,50 | 66,50 | 66,05 | 66,05 | 0 |
| 24.10.23 | 66,51 | 66,51 | 66,37 | 66,37 | 0 |
| 23.10.23 | 65,61 | 66,01 | 65,61 | 66,01 | 0 |
| 20.10.23 | 65,79 | 65,91 | 65,79 | 65,91 | 0 |
| 19.10.23 | 65,67 | 65,72 | 65,67 | 65,72 | 0 |
| 18.10.23 | 66,03 | 66,03 | 65,78 | 65,78 | 0 |
| 17.10.23 | 66,58 | 66,58 | 66,06 | 66,06 | 0 |
| 16.10.23 | 66,83 | 66,83 | 66,70 | 66,70 | 0 |
| 13.10.23 | 66,86 | 67,03 | 66,86 | 67,03 | 0 |
| 12.10.23 | 67,35 | 67,35 | 66,70 | 66,70 | 0 |
| 11.10.23 | 66,94 | 67,14 | 66,94 | 67,14 | 0 |
| 10.10.23 | 66,96 | 66,96 | 66,84 | 66,84 | 0 |
| 09.10.23 | 66,35 | 66,83 | 66,35 | 66,83 | 0 |
| 06.10.23 | 66,07 | 66,07 | 66,06 | 66,06 | 0 |
| 05.10.23 | 65,73 | 66,16 | 65,73 | 66,16 | 0 |
| 04.10.23 | 65,22 | 65,76 | 65,22 | 65,76 | 0 |
| 03.10.23 | 65,95 | 65,95 | 65,58 | 65,58 | 0 |
| 02.10.23 | 66,59 | 66,59 | 66,00 | 66,00 | 0 |
| 29.09.23 | 66,52 | 66,72 | 66,52 | 66,72 | 0 |
| 28.09.23 | 66,58 | 66,58 | 65,70 | 65,70 | 0 |
| 27.09.23 | 67,14 | 67,14 | 66,82 | 66,82 | 0 |
| 26.09.23 | 66,90 | 67,01 | 66,90 | 67,01 | 0 |
| 25.09.23 | 67,51 | 67,51 | 67,14 | 67,14 | 0 |
| 22.09.23 | 67,69 | 67,69 | 67,64 | 67,64 | 0 |
| 21.09.23 | 67,75 | 67,75 | 67,65 | 67,65 | 0 |
